Thales - Aktienkurs

Aktienkurs
158.35
Täglich Wechseln
0.40 0.25%
Monatlich
-0.72%
Jährlich
13.27%
Q2 Prognose
155.87
Preis Chg Tag Jahr Datum
AAR 68.98 -0.16 -0.23% 28.33% 2024-05-01
AeroVironment 162.47 2.68 1.68% 59.85% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Heico 208.07 0.67 0.32% 22.39% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Thales 158.35 0.40 0.25% 13.27% 2024-05-02
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Safran 202.00 -2.20 -1.08% 44.72% 2024-05-02
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
Triumph 13.24 -0.12 -0.90% 22.82% 2024-05-01
Textron 84.80 0.20 0.24% 25.83% 2024-05-01
Woodward 165.79 3.43 2.11% 45.67% 2024-05-01

Preis Tag Jahr Datum
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
FR40 7896 -88.43 -1.11% 6.65% 2024-05-02