Thales - Aktienkurs

Aktienkurs
248.70
Täglich Wechseln
-0.90 -0.36%
Monatlich
3.54%
Jährlich
50.18%
Q2 Prognose
248.35


Preis Chg Tag Jahr Datum
AAR 59.05 0.27 0.46% -17.97% 2025-05-07
AeroVironment 160.01 1.51 0.95% -11.82% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
Heico 268.18 4.70 1.78% 28.02% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
Thales 248.70 -0.90 -0.36% 50.18% 2025-05-07
Hexcel 50.54 0.04 0.08% -30.43% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Safran 242.70 -1.10 -0.45% 14.97% 2025-05-07
Spirit AeroSystems 35.87 0.09 0.25% 16.08% 2025-05-07
TransDigm 1,382.72 -11.35 -0.81% 5.16% 2025-05-07
Teledyne Technologies 482.12 4.67 0.98% 22.84% 2025-05-07
Triumph 25.53 0.02 0.08% 81.32% 2025-05-07
Textron 70.06 0.42 0.60% -19.92% 2025-05-07
Woodward 194.10 -1.98 -1.01% 8.96% 2025-05-07

Preis Tag Jahr Datum
EU100 1533 -8.85 -0.57% -0.10% 2025-05-07
FR40 7627 -70.08 -0.91% -6.21% 2025-05-07
EU600 533 0 0% 3.43% 2025-05-08